Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 225.0 229.3 214.1 216.4 357.37 Thousand
01 Feb, 2024 219.9 223.0 214.55 218.65 191.17 Thousand
31 Jan, 2024 217.9 220.35 216.15 218.45 615.64 Thousand
30 Jan, 2024 217.5 223.95 213.6 215.75 235.26 Thousand
29 Jan, 2024 220.0 221.4 216.6 217.5 120.09 Thousand
25 Jan, 2024 212.8 221.45 212.8 218.7 190.67 Thousand
24 Jan, 2024 212.75 213.95 205.1 211.95 502.37 Thousand
23 Jan, 2024 221.95 222.7 212.4 213.15 232.63 Thousand
22 Jan, 2024 223.35 223.35 223.35 223.35 -
20 Jan, 2024 225.0 225.8 216.6 219.45 206.19 Thousand