Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 220.0 221.4 216.6 217.5 120.09 Thousand
25 Jan, 2024 212.8 221.45 212.8 218.7 190.67 Thousand
24 Jan, 2024 212.75 213.95 205.1 211.95 502.37 Thousand
23 Jan, 2024 221.95 222.7 212.4 213.15 232.63 Thousand
22 Jan, 2024 223.35 223.35 223.35 223.35 -
20 Jan, 2024 225.0 225.8 216.6 219.45 206.19 Thousand
19 Jan, 2024 225.5 229.95 221.4 223.35 212.8 Thousand
18 Jan, 2024 221.65 225.3 212.15 222.15 250.67 Thousand
17 Jan, 2024 226.0 230.0 223.1 224.2 257.62 Thousand
16 Jan, 2024 237.0 239.9 223.0 230.65 554.59 Thousand