Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 203.95 205.66 194.0 195.57 663.61 Thousand
21 Oct, 2024 210.0 211.52 200.0 202.59 663.52 Thousand
18 Oct, 2024 211.96 212.81 206.29 207.92 721.01 Thousand
17 Oct, 2024 220.75 221.0 209.0 210.61 637.81 Thousand
16 Oct, 2024 221.89 225.5 217.55 219.02 532.41 Thousand
15 Oct, 2024 216.4 222.1 212.35 220.96 897.69 Thousand
14 Oct, 2024 217.44 219.75 214.5 215.0 541.06 Thousand
11 Oct, 2024 217.55 219.7 214.2 216.3 769.06 Thousand
10 Oct, 2024 221.2 224.24 215.1 217.43 517.68 Thousand
09 Oct, 2024 213.9 222.4 213.9 219.4 587.42 Thousand