Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 194.2 199.95 192.05 195.7 210.68 Thousand
20 Dec, 2023 202.0 203.65 193.1 196.85 359.27 Thousand
19 Dec, 2023 205.0 207.75 200.4 203.05 236.51 Thousand
18 Dec, 2023 199.95 205.9 193.0 204.45 495.6 Thousand
15 Dec, 2023 200.95 205.4 197.8 199.35 242.11 Thousand
14 Dec, 2023 202.9 202.9 196.1 199.25 298.28 Thousand
13 Dec, 2023 200.1 202.0 196.15 200.85 330.8 Thousand
12 Dec, 2023 203.2 203.2 191.0 197.75 1.03 Million
11 Dec, 2023 200.0 208.0 199.55 201.8 504.61 Thousand
08 Dec, 2023 206.95 208.4 197.2 199.8 414.76 Thousand