Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 195.0 208.9 192.95 207.45 1.59 Million
13 Nov, 2023 186.8 192.4 185.85 189.95 333.34 Thousand
12 Nov, 2023 191.9 193.9 189.55 189.55 84.23 Thousand
10 Nov, 2023 187.9 193.15 184.35 189.55 753.55 Thousand
09 Nov, 2023 185.9 189.9 184.8 187.3 749.45 Thousand
08 Nov, 2023 181.0 185.95 180.0 184.3 608.45 Thousand
07 Nov, 2023 178.8 187.1 175.65 179.25 1.2 Million
06 Nov, 2023 171.2 178.9 171.0 177.25 628.25 Thousand
03 Nov, 2023 184.0 188.45 168.0 170.95 1.63 Million
02 Nov, 2023 177.0 185.85 174.4 182.6 676.55 Thousand