Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 210.0 | 211.86 | 207.07 | 208.15 | 465.67 Thousand |
| 20 Sep, 2024 | 208.9 | 210.47 | 204.5 | 209.48 | 1.05 Million |
| 19 Sep, 2024 | 211.68 | 212.46 | 203.73 | 206.61 | 1.22 Million |
| 18 Sep, 2024 | 214.1 | 214.11 | 208.8 | 209.69 | 953.72 Thousand |
| 17 Sep, 2024 | 215.46 | 216.74 | 207.72 | 215.3 | 1.39 Million |
| 16 Sep, 2024 | 219.0 | 219.5 | 213.6 | 214.01 | 693.07 Thousand |
| 13 Sep, 2024 | 217.05 | 221.15 | 216.0 | 216.38 | 738.21 Thousand |
| 12 Sep, 2024 | 217.0 | 217.79 | 214.93 | 215.9 | 399.67 Thousand |
| 11 Sep, 2024 | 216.1 | 218.59 | 214.16 | 214.85 | 503.6 Thousand |
| 10 Sep, 2024 | 214.03 | 217.7 | 213.9 | 215.53 | 1.36 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE