Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 214.9 | 217.99 | 212.63 | 213.51 | 794.16 Thousand |
| 06 Sep, 2024 | 217.89 | 219.29 | 214.61 | 215.31 | 556.99 Thousand |
| 05 Sep, 2024 | 220.45 | 220.8 | 216.5 | 217.16 | 1.69 Million |
| 04 Sep, 2024 | 219.4 | 223.45 | 217.1 | 219.36 | 514.43 Thousand |
| 03 Sep, 2024 | 217.49 | 222.75 | 217.49 | 221.71 | 807.47 Thousand |
| 02 Sep, 2024 | 226.0 | 228.5 | 214.55 | 217.19 | 1.93 Million |
| 30 Aug, 2024 | 222.0 | 225.6 | 219.01 | 224.27 | 1.99 Million |
| 29 Aug, 2024 | 229.53 | 231.24 | 217.0 | 219.27 | 11.02 Million |
| 28 Aug, 2024 | 220.7 | 237.5 | 219.01 | 229.53 | 1.78 Million |
| 27 Aug, 2024 | 216.88 | 221.4 | 213.21 | 219.68 | 965.89 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE