Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.5 144.0 135.0 141.1 575.05 Thousand
29 Sep, 2023 137.7 139.0 134.0 138.25 152.16 Thousand
28 Sep, 2023 137.4 139.9 134.0 135.85 247.99 Thousand
27 Sep, 2023 139.95 141.6 137.05 137.6 793.24 Thousand
26 Sep, 2023 139.4 147.7 137.95 141.75 2.52 Million
25 Sep, 2023 135.75 143.7 135.75 141.7 4.29 Million
22 Sep, 2023 142.9 147.0 142.9 142.9 1.1 Million
21 Sep, 2023 145.0 150.8 142.5 150.4 10.62 Million
20 Sep, 2023 139.45 146.4 136.0 143.65 404.6 Thousand
18 Sep, 2023 136.85 142.8 136.0 139.45 692.98 Thousand