Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 225.08 | 232.0 | 220.0 | 222.2 | 2.55 Million |
| 08 Aug, 2024 | 218.99 | 223.73 | 216.85 | 222.77 | 379.72 Thousand |
| 07 Aug, 2024 | 211.27 | 222.0 | 208.88 | 216.61 | 737.5 Thousand |
| 06 Aug, 2024 | 208.79 | 213.5 | 204.0 | 206.89 | 278.85 Thousand |
| 05 Aug, 2024 | 208.02 | 214.5 | 204.41 | 207.01 | 557.34 Thousand |
| 02 Aug, 2024 | 218.19 | 218.19 | 213.45 | 215.18 | 315.84 Thousand |
| 01 Aug, 2024 | 219.9 | 224.4 | 218.01 | 219.67 | 153.85 Thousand |
| 31 Jul, 2024 | 225.0 | 225.89 | 217.7 | 219.62 | 461.69 Thousand |
| 30 Jul, 2024 | 225.0 | 225.94 | 223.0 | 223.9 | 671.68 Thousand |
| 29 Jul, 2024 | 228.0 | 229.4 | 223.0 | 224.68 | 555.63 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE