Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 219.6 | 229.0 | 219.6 | 225.08 | 482.94 Thousand |
| 25 Jul, 2024 | 212.7 | 218.95 | 212.7 | 216.93 | 154.68 Thousand |
| 24 Jul, 2024 | 216.49 | 223.07 | 215.22 | 218.52 | 398.51 Thousand |
| 23 Jul, 2024 | 214.01 | 220.0 | 204.0 | 213.09 | 1.1 Million |
| 22 Jul, 2024 | 213.91 | 219.82 | 211.2 | 213.98 | 392.24 Thousand |
| 19 Jul, 2024 | 223.0 | 223.0 | 213.79 | 215.51 | 287.92 Thousand |
| 18 Jul, 2024 | 222.69 | 227.6 | 218.34 | 223.08 | 436.82 Thousand |
| 16 Jul, 2024 | 228.99 | 230.29 | 220.99 | 222.75 | 445.11 Thousand |
| 15 Jul, 2024 | 233.14 | 235.86 | 226.19 | 227.72 | 467.37 Thousand |
| 12 Jul, 2024 | 233.5 | 237.0 | 229.22 | 233.14 | 561.5 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE