Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 242.78 245.0 228.0 230.06 499.32 Thousand
26 Jun, 2024 225.8 245.0 225.14 239.59 557 Thousand
25 Jun, 2024 227.93 232.0 223.15 225.3 230.28 Thousand
24 Jun, 2024 228.01 234.95 224.6 226.09 243.96 Thousand
21 Jun, 2024 238.0 240.44 221.03 230.92 438.19 Thousand
20 Jun, 2024 237.75 244.37 235.47 237.46 355.97 Thousand
19 Jun, 2024 241.5 244.98 235.0 237.9 816.21 Thousand
18 Jun, 2024 246.98 248.0 235.0 239.22 455.72 Thousand
14 Jun, 2024 241.0 249.35 238.16 240.19 640.79 Thousand
13 Jun, 2024 245.0 247.88 236.88 239.44 643.96 Thousand