Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 236.85 | 250.0 | 234.1 | 242.75 | 1.35 Million |
| 11 Jun, 2024 | 221.2 | 240.91 | 221.2 | 233.15 | 1.79 Million |
| 10 Jun, 2024 | 212.0 | 220.0 | 210.2 | 219.01 | 307.95 Thousand |
| 07 Jun, 2024 | 212.5 | 216.85 | 212.05 | 214.05 | 165.73 Thousand |
| 06 Jun, 2024 | 215.0 | 219.0 | 212.25 | 213.25 | 305.53 Thousand |
| 05 Jun, 2024 | 202.95 | 220.0 | 196.0 | 214.0 | 736.69 Thousand |
| 04 Jun, 2024 | 206.0 | 209.8 | 190.4 | 200.7 | 511.83 Thousand |
| 03 Jun, 2024 | 204.8 | 220.0 | 196.5 | 211.55 | 805.94 Thousand |
| 31 May, 2024 | 205.0 | 206.4 | 196.1 | 201.15 | 584.64 Thousand |
| 30 May, 2024 | 202.0 | 205.65 | 193.5 | 203.05 | 728.58 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE