Electronics Mart India Limited (EMIL.NS)

INR 124.16

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 137.4 139.9 134.0 135.85 247.99 Thousand
27 Sep, 2023 139.95 141.6 137.05 137.6 793.24 Thousand
26 Sep, 2023 139.4 147.7 137.95 141.75 2.52 Million
25 Sep, 2023 135.75 143.7 135.75 141.7 4.29 Million
22 Sep, 2023 142.9 147.0 142.9 142.9 1.1 Million
21 Sep, 2023 145.0 150.8 142.5 150.4 10.62 Million
20 Sep, 2023 139.45 146.4 136.0 143.65 404.6 Thousand
18 Sep, 2023 136.85 142.8 136.0 139.45 692.98 Thousand
15 Sep, 2023 135.7 139.3 135.1 136.85 306.49 Thousand
14 Sep, 2023 127.1 133.45 124.5 133.45 249.54 Thousand