Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 213.1 | 221.9 | 213.1 | 219.0 | 170.15 Thousand |
| 14 May, 2024 | 210.3 | 217.1 | 210.3 | 213.05 | 105.14 Thousand |
| 13 May, 2024 | 216.0 | 217.6 | 206.55 | 210.3 | 158.48 Thousand |
| 10 May, 2024 | 213.9 | 217.8 | 204.05 | 216.1 | 195.07 Thousand |
| 09 May, 2024 | 214.65 | 214.8 | 210.05 | 212.15 | 178.85 Thousand |
| 08 May, 2024 | 211.0 | 219.85 | 209.55 | 212.35 | 204.07 Thousand |
| 07 May, 2024 | 225.55 | 226.45 | 211.05 | 212.8 | 327.84 Thousand |
| 06 May, 2024 | 230.0 | 232.3 | 218.05 | 226.75 | 719.74 Thousand |
| 03 May, 2024 | 215.3 | 232.35 | 215.25 | 227.9 | 1.1 Million |
| 02 May, 2024 | 211.9 | 221.5 | 209.05 | 214.3 | 781.23 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE