Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 195.0 | 206.0 | 195.0 | 199.0 | 231.24 Thousand |
| 12 Apr, 2024 | 207.8 | 208.4 | 201.15 | 202.75 | 261.13 Thousand |
| 10 Apr, 2024 | 208.0 | 211.1 | 206.6 | 208.6 | 409.71 Thousand |
| 09 Apr, 2024 | 203.8 | 207.0 | 202.05 | 206.15 | 247.66 Thousand |
| 08 Apr, 2024 | 208.8 | 211.9 | 198.95 | 200.0 | 784.53 Thousand |
| 05 Apr, 2024 | 207.7 | 212.0 | 204.35 | 207.3 | 937.97 Thousand |
| 04 Apr, 2024 | 207.75 | 209.45 | 203.55 | 207.75 | 546.22 Thousand |
| 03 Apr, 2024 | 209.95 | 213.0 | 204.2 | 208.55 | 1.2 Million |
| 02 Apr, 2024 | 194.05 | 212.35 | 193.7 | 209.1 | 497.08 Thousand |
| 01 Apr, 2024 | 193.0 | 196.9 | 191.9 | 193.05 | 196.44 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE