Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 194.5 | 198.8 | 190.5 | 191.55 | 206.93 Thousand |
| 27 Mar, 2024 | 192.85 | 201.9 | 192.5 | 195.7 | 246.58 Thousand |
| 26 Mar, 2024 | 197.0 | 198.45 | 188.0 | 191.95 | 239.03 Thousand |
| 22 Mar, 2024 | 197.45 | 197.45 | 193.0 | 193.7 | 106.17 Thousand |
| 21 Mar, 2024 | 194.25 | 199.95 | 193.0 | 193.5 | 246.36 Thousand |
| 20 Mar, 2024 | 192.0 | 196.25 | 189.0 | 193.3 | 241.33 Thousand |
| 19 Mar, 2024 | 187.9 | 198.3 | 186.0 | 193.05 | 430.61 Thousand |
| 18 Mar, 2024 | 180.2 | 188.1 | 180.2 | 185.95 | 211.59 Thousand |
| 15 Mar, 2024 | 187.95 | 187.95 | 178.7 | 180.9 | 247.34 Thousand |
| 14 Mar, 2024 | 173.0 | 189.8 | 168.7 | 188.1 | 434.64 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE