Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 206.5 | 214.45 | 201.25 | 203.65 | 463.01 Thousand |
| 27 Feb, 2024 | 199.9 | 206.95 | 196.75 | 205.5 | 390.36 Thousand |
| 26 Feb, 2024 | 203.95 | 205.6 | 199.0 | 199.9 | 247.23 Thousand |
| 23 Feb, 2024 | 206.4 | 207.15 | 202.6 | 203.95 | 199.12 Thousand |
| 22 Feb, 2024 | 205.95 | 209.0 | 201.1 | 204.3 | 266.04 Thousand |
| 21 Feb, 2024 | 209.4 | 211.9 | 204.1 | 205.6 | 256.06 Thousand |
| 20 Feb, 2024 | 210.55 | 214.45 | 205.0 | 207.85 | 653.21 Thousand |
| 19 Feb, 2024 | 214.9 | 218.45 | 207.25 | 208.5 | 346.49 Thousand |
| 16 Feb, 2024 | 219.4 | 219.4 | 212.1 | 213.25 | 174.36 Thousand |
| 15 Feb, 2024 | 221.0 | 223.7 | 210.0 | 215.55 | 263.34 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE