Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 206.55 | 220.9 | 202.6 | 218.55 | 187.53 Thousand |
| 13 Feb, 2024 | 211.5 | 215.0 | 201.05 | 210.75 | 465.11 Thousand |
| 12 Feb, 2024 | 224.0 | 226.7 | 211.3 | 215.35 | 286.43 Thousand |
| 09 Feb, 2024 | 234.0 | 242.0 | 209.05 | 220.6 | 710.9 Thousand |
| 08 Feb, 2024 | 229.9 | 234.9 | 227.0 | 232.25 | 649.4 Thousand |
| 07 Feb, 2024 | 221.0 | 238.0 | 219.05 | 227.25 | 1.45 Million |
| 06 Feb, 2024 | 219.0 | 222.0 | 215.6 | 219.45 | 247.58 Thousand |
| 05 Feb, 2024 | 217.0 | 219.7 | 213.6 | 215.5 | 167.07 Thousand |
| 02 Feb, 2024 | 225.0 | 229.3 | 214.1 | 216.4 | 357.37 Thousand |
| 01 Feb, 2024 | 219.9 | 223.0 | 214.55 | 218.65 | 191.17 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE