Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 237.0 | 239.9 | 223.0 | 230.65 | 554.59 Thousand |
| 15 Jan, 2024 | 220.05 | 244.55 | 217.9 | 240.25 | 1.42 Million |
| 12 Jan, 2024 | 227.6 | 228.75 | 221.0 | 222.35 | 227.98 Thousand |
| 11 Jan, 2024 | 229.45 | 235.0 | 225.15 | 227.6 | 474.76 Thousand |
| 10 Jan, 2024 | 213.75 | 230.0 | 212.6 | 227.6 | 904.51 Thousand |
| 09 Jan, 2024 | 214.7 | 216.0 | 210.6 | 212.5 | 127.61 Thousand |
| 08 Jan, 2024 | 216.0 | 217.1 | 209.6 | 212.05 | 197.5 Thousand |
| 05 Jan, 2024 | 219.5 | 219.75 | 213.5 | 214.85 | 180.53 Thousand |
| 04 Jan, 2024 | 223.8 | 224.9 | 216.05 | 217.05 | 519.75 Thousand |
| 03 Jan, 2024 | 204.95 | 225.35 | 201.7 | 221.2 | 990.27 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE