Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 204.85 | 208.2 | 198.8 | 204.9 | 231.66 Thousand |
| 01 Jan, 2024 | 208.3 | 209.1 | 201.55 | 203.5 | 142.74 Thousand |
| 29 Dec, 2023 | 199.9 | 205.9 | 198.7 | 204.4 | 318.68 Thousand |
| 28 Dec, 2023 | 200.0 | 202.05 | 198.6 | 200.85 | 288.36 Thousand |
| 27 Dec, 2023 | 203.05 | 204.4 | 198.0 | 200.8 | 211.92 Thousand |
| 26 Dec, 2023 | 208.0 | 210.0 | 202.0 | 203.3 | 239 Thousand |
| 22 Dec, 2023 | 196.0 | 208.3 | 196.0 | 205.7 | 729.52 Thousand |
| 21 Dec, 2023 | 194.2 | 199.95 | 192.05 | 195.7 | 210.68 Thousand |
| 20 Dec, 2023 | 202.0 | 203.65 | 193.1 | 196.85 | 359.27 Thousand |
| 19 Dec, 2023 | 205.0 | 207.75 | 200.4 | 203.05 | 236.51 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE