Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 199.95 205.9 193.0 204.45 495.6 Thousand
15 Dec, 2023 200.95 205.4 197.8 199.35 242.11 Thousand
14 Dec, 2023 202.9 202.9 196.1 199.25 298.28 Thousand
13 Dec, 2023 200.1 202.0 196.15 200.85 330.8 Thousand
12 Dec, 2023 203.2 203.2 191.0 197.75 1.03 Million
11 Dec, 2023 200.0 208.0 199.55 201.8 504.61 Thousand
08 Dec, 2023 206.95 208.4 197.2 199.8 414.76 Thousand
07 Dec, 2023 210.7 211.2 204.5 206.35 344.11 Thousand
06 Dec, 2023 224.95 224.95 209.6 211.4 391.03 Thousand
05 Dec, 2023 222.55 222.85 208.15 215.2 1.25 Million