Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 223.65 224.7 218.8 221.7 228.01 Thousand
01 Dec, 2023 227.6 227.6 219.0 219.6 330.1 Thousand
30 Nov, 2023 227.05 230.7 215.9 225.2 2.11 Million
29 Nov, 2023 235.0 235.0 218.55 226.35 836.9 Thousand
28 Nov, 2023 214.9 233.75 214.55 229.2 1.01 Million
24 Nov, 2023 209.0 213.4 208.95 212.8 308.12 Thousand
23 Nov, 2023 216.05 217.95 204.65 208.1 570.66 Thousand
22 Nov, 2023 219.1 219.9 212.1 214.4 501.06 Thousand
21 Nov, 2023 223.0 227.45 215.1 217.75 425.52 Thousand
20 Nov, 2023 221.5 229.15 220.0 221.1 712.85 Thousand