Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 214.0 222.0 210.55 219.6 568.98 Thousand
16 Nov, 2023 212.8 226.9 210.0 214.5 2.64 Million
15 Nov, 2023 195.0 208.9 192.95 207.45 1.59 Million
13 Nov, 2023 186.8 192.4 185.85 189.95 333.34 Thousand
12 Nov, 2023 191.9 193.9 180.35 185.55 263.06 Thousand
10 Nov, 2023 187.9 193.15 184.35 189.55 753.55 Thousand
09 Nov, 2023 185.9 189.9 184.8 187.3 749.45 Thousand
08 Nov, 2023 181.0 185.95 180.0 184.3 608.45 Thousand
07 Nov, 2023 178.8 187.1 175.65 179.25 1.2 Million
06 Nov, 2023 171.2 178.9 171.0 177.25 628.25 Thousand