Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 184.0 188.45 168.0 170.95 1.63 Million
02 Nov, 2023 177.0 185.85 174.4 182.6 676.55 Thousand
01 Nov, 2023 190.0 191.8 173.8 175.85 1.09 Million
31 Oct, 2023 182.0 194.65 173.35 190.25 2.8 Million
30 Oct, 2023 163.45 179.1 161.4 177.0 1.23 Million
27 Oct, 2023 163.0 165.7 159.2 162.85 506.03 Thousand
26 Oct, 2023 151.5 163.1 147.6 158.2 1.99 Million
25 Oct, 2023 159.0 164.65 151.95 155.35 715.16 Thousand
23 Oct, 2023 152.0 163.25 147.85 159.95 1.5 Million
20 Oct, 2023 164.9 165.75 155.55 155.55 397.09 Thousand