Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 138.9 | 143.3 | 136.55 | 143.3 | 1.51 Million |
| 04 Oct, 2023 | 140.4 | 140.95 | 134.05 | 136.5 | 792.81 Thousand |
| 03 Oct, 2023 | 138.5 | 144.0 | 135.0 | 141.1 | 575.05 Thousand |
| 29 Sep, 2023 | 137.7 | 139.0 | 134.0 | 138.25 | 152.16 Thousand |
| 28 Sep, 2023 | 137.4 | 139.9 | 134.0 | 135.85 | 247.99 Thousand |
| 27 Sep, 2023 | 139.95 | 141.6 | 137.05 | 137.6 | 793.24 Thousand |
| 26 Sep, 2023 | 139.4 | 147.7 | 137.95 | 141.75 | 2.52 Million |
| 25 Sep, 2023 | 135.75 | 143.7 | 135.75 | 141.7 | 4.29 Million |
| 22 Sep, 2023 | 142.9 | 147.0 | 142.9 | 142.9 | 1.1 Million |
| 21 Sep, 2023 | 145.0 | 150.8 | 142.5 | 150.4 | 10.62 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE