Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 139.45 146.4 136.0 143.65 404.6 Thousand
18 Sep, 2023 136.85 142.8 136.0 139.45 692.98 Thousand
15 Sep, 2023 135.7 139.3 135.1 136.85 306.49 Thousand
14 Sep, 2023 127.1 133.45 124.5 133.45 249.54 Thousand
13 Sep, 2023 132.65 132.65 126.25 127.1 561.46 Thousand
12 Sep, 2023 141.0 141.0 132.65 132.9 481.83 Thousand
11 Sep, 2023 139.1 143.9 135.75 139.6 378.67 Thousand
08 Sep, 2023 141.5 141.5 138.0 139.1 306.8 Thousand
07 Sep, 2023 137.05 143.9 135.05 142.3 379.3 Thousand
06 Sep, 2023 139.5 141.0 134.15 138.45 245.29 Thousand