Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 130.5 140.0 129.35 139.1 2.73 Million
21 Aug, 2023 129.9 130.5 125.3 129.9 2.1 Million
18 Aug, 2023 130.2 134.9 126.35 128.75 2.73 Million
17 Aug, 2023 125.0 133.6 123.9 132.3 4.73 Million
16 Aug, 2023 120.9 126.95 120.0 125.1 2.51 Million
14 Aug, 2023 121.1 123.65 117.0 121.55 3.01 Million
11 Aug, 2023 116.1 125.55 113.05 119.55 7.46 Million
10 Aug, 2023 115.0 119.8 114.5 115.5 2.57 Million
09 Aug, 2023 108.95 115.8 108.05 114.15 2.44 Million
08 Aug, 2023 113.1 113.2 108.45 109.2 1.48 Million