Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 113.75 | 115.45 | 110.45 | 112.15 | 1.68 Million |
| 04 Aug, 2023 | 117.5 | 120.8 | 111.7 | 112.95 | 2.68 Million |
| 03 Aug, 2023 | 116.0 | 120.0 | 115.7 | 116.95 | 2.13 Million |
| 02 Aug, 2023 | 114.0 | 119.4 | 111.55 | 115.55 | 4.16 Million |
| 01 Aug, 2023 | 113.55 | 117.8 | 113.0 | 114.3 | 2.46 Million |
| 31 Jul, 2023 | 106.7 | 113.7 | 106.5 | 112.55 | 2.89 Million |
| 28 Jul, 2023 | 103.7 | 105.85 | 103.15 | 105.45 | 811.23 Thousand |
| 27 Jul, 2023 | 104.7 | 106.7 | 103.0 | 103.8 | 928.33 Thousand |
| 26 Jul, 2023 | 108.4 | 108.85 | 103.05 | 103.75 | 1.79 Million |
| 25 Jul, 2023 | 106.05 | 109.45 | 106.05 | 107.85 | 1.79 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE