Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 91.0 | 94.45 | 90.0 | 93.45 | 2.03 Million |
| 07 Jul, 2023 | 86.8 | 91.0 | 86.75 | 89.8 | 1.5 Million |
| 06 Jul, 2023 | 88.1 | 89.9 | 86.5 | 86.9 | 854.19 Thousand |
| 05 Jul, 2023 | 87.8 | 91.45 | 87.5 | 88.15 | 1.99 Million |
| 04 Jul, 2023 | 84.1 | 92.5 | 84.1 | 87.5 | 5.64 Million |
| 03 Jul, 2023 | 84.55 | 85.2 | 82.85 | 84.1 | 533.99 Thousand |
| 30 Jun, 2023 | 84.9 | 85.7 | 83.25 | 83.7 | 852.27 Thousand |
| 28 Jun, 2023 | 82.2 | 85.4 | 82.2 | 84.35 | 1.96 Million |
| 27 Jun, 2023 | 81.0 | 83.1 | 79.4 | 82.1 | 606.23 Thousand |
| 26 Jun, 2023 | 81.25 | 84.0 | 80.0 | 80.35 | 893.98 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE