Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 77.75 78.75 77.2 77.85 418.39 Thousand
08 Jun, 2023 79.85 79.85 76.75 77.25 302.26 Thousand
07 Jun, 2023 81.0 81.65 78.8 79.5 490.94 Thousand
06 Jun, 2023 80.0 80.85 78.1 79.2 620.11 Thousand
05 Jun, 2023 78.0 81.0 77.7 80.0 981.25 Thousand
02 Jun, 2023 74.3 78.65 73.8 77.6 1.29 Million
01 Jun, 2023 74.3 74.75 72.3 73.15 250.44 Thousand
31 May, 2023 75.4 75.4 73.05 73.55 242.77 Thousand
30 May, 2023 75.0 75.6 74.2 75.2 400.57 Thousand
29 May, 2023 76.5 76.55 73.5 74.8 723.38 Thousand