Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 72.1 72.35 70.4 70.75 172.61 Thousand
11 May, 2023 72.0 72.7 70.8 71.4 240.39 Thousand
10 May, 2023 74.5 74.95 70.9 71.65 395.52 Thousand
09 May, 2023 76.15 77.2 73.45 73.75 300.8 Thousand
08 May, 2023 78.4 78.65 76.1 76.45 132.91 Thousand
05 May, 2023 75.15 81.5 75.15 77.95 850.81 Thousand
04 May, 2023 74.85 76.75 74.85 75.9 593.35 Thousand
03 May, 2023 75.4 76.9 74.0 74.8 235.74 Thousand
02 May, 2023 77.4 77.7 75.5 75.7 679.04 Thousand
28 Apr, 2023 76.05 77.0 75.9 76.7 198.22 Thousand