Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 76.0 | 76.8 | 75.1 | 75.9 | 199.53 Thousand |
| 26 Apr, 2023 | 73.95 | 76.2 | 73.5 | 75.7 | 257.27 Thousand |
| 25 Apr, 2023 | 76.95 | 76.95 | 71.4 | 74.6 | 171.29 Thousand |
| 24 Apr, 2023 | 76.0 | 76.85 | 75.7 | 76.15 | 168.44 Thousand |
| 21 Apr, 2023 | 76.7 | 76.75 | 76.0 | 76.35 | 188.17 Thousand |
| 20 Apr, 2023 | 76.95 | 76.95 | 75.7 | 76.2 | 188.57 Thousand |
| 19 Apr, 2023 | 74.65 | 76.5 | 74.5 | 75.55 | 251.59 Thousand |
| 18 Apr, 2023 | 75.25 | 75.3 | 74.5 | 74.8 | 198.18 Thousand |
| 17 Apr, 2023 | 72.95 | 75.25 | 71.85 | 74.8 | 453.51 Thousand |
| 13 Apr, 2023 | 72.0 | 74.1 | 71.7 | 73.05 | 357.23 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE