Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 66.1 66.7 64.4 64.65 340.07 Thousand
23 Mar, 2023 66.9 67.75 65.5 65.9 324.74 Thousand
22 Mar, 2023 66.15 68.95 66.15 66.55 304.4 Thousand
21 Mar, 2023 66.25 66.95 65.7 65.95 252.64 Thousand
20 Mar, 2023 68.85 68.9 65.3 66.1 220.41 Thousand
17 Mar, 2023 66.8 67.95 66.05 67.5 238.32 Thousand
16 Mar, 2023 66.0 66.7 64.65 66.5 336.35 Thousand
15 Mar, 2023 67.5 68.15 65.8 66.4 203.77 Thousand
14 Mar, 2023 68.1 68.1 66.2 66.85 360.69 Thousand
13 Mar, 2023 69.7 69.85 67.05 67.9 305.41 Thousand