Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 72.5 73.0 70.75 71.0 246.35 Thousand
22 Feb, 2023 72.1 72.4 71.15 72.1 288.65 Thousand
21 Feb, 2023 72.55 73.8 72.0 72.05 478.3 Thousand
20 Feb, 2023 74.15 74.3 72.15 72.5 207.62 Thousand
17 Feb, 2023 74.75 75.2 73.4 73.75 161.85 Thousand
16 Feb, 2023 74.3 75.6 74.25 74.75 142.94 Thousand
15 Feb, 2023 76.0 76.75 73.5 74.3 332 Thousand
14 Feb, 2023 74.6 76.1 73.1 75.7 649.27 Thousand
13 Feb, 2023 74.15 75.9 73.5 74.2 405.37 Thousand
10 Feb, 2023 77.5 78.4 72.0 76.1 2.5 Million