Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 81.3 81.4 79.2 79.8 449.67 Thousand
24 Jan, 2023 81.45 82.5 80.5 80.95 1.1 Million
23 Jan, 2023 81.85 82.2 81.0 81.1 196.99 Thousand
20 Jan, 2023 82.15 82.4 81.35 81.7 247.6 Thousand
19 Jan, 2023 81.2 82.8 81.2 81.7 237.36 Thousand
18 Jan, 2023 83.0 83.75 81.7 81.85 402.56 Thousand
17 Jan, 2023 84.1 84.55 81.5 83.0 230.93 Thousand
16 Jan, 2023 84.4 85.4 83.45 84.75 557.93 Thousand
13 Jan, 2023 81.85 86.25 80.95 84.15 2.41 Million
12 Jan, 2023 82.4 82.7 81.3 81.55 345.11 Thousand