Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 85.5 87.5 85.25 85.8 462.54 Thousand
27 Dec, 2022 86.65 87.4 85.2 85.85 553.55 Thousand
26 Dec, 2022 82.3 87.5 81.15 86.2 1.7 Million
23 Dec, 2022 83.8 83.8 81.0 82.45 1.11 Million
22 Dec, 2022 86.35 86.6 81.95 83.95 1.41 Million
21 Dec, 2022 88.05 88.4 84.5 86.05 1.66 Million
20 Dec, 2022 88.0 88.9 86.15 88.15 1.09 Million
19 Dec, 2022 86.15 90.2 85.5 88.45 1.25 Million
16 Dec, 2022 86.0 87.1 85.0 86.15 993.01 Thousand
15 Dec, 2022 89.85 90.4 85.0 85.75 1.89 Million