Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 84.35 87.25 84.35 85.95 1.46 Million
29 Nov, 2022 85.95 86.5 84.0 84.3 945.55 Thousand
28 Nov, 2022 85.3 86.7 85.05 86.05 1.36 Million
25 Nov, 2022 86.0 86.85 83.75 85.7 2.24 Million
24 Nov, 2022 80.95 86.8 78.7 85.75 4.41 Million
23 Nov, 2022 82.2 83.55 78.25 80.25 2.73 Million
22 Nov, 2022 84.8 85.2 80.0 81.3 1.79 Million
21 Nov, 2022 87.0 87.95 83.5 84.4 1.61 Million
18 Nov, 2022 87.6 88.9 85.1 86.4 2.78 Million
17 Nov, 2022 85.25 90.3 84.0 87.1 4.06 Million