Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 80.6 82.7 80.6 82.05 1.79 Million
10 Jan, 2023 82.1 82.6 80.25 80.65 915.22 Thousand
09 Jan, 2023 82.9 83.25 81.55 82.05 677.36 Thousand
06 Jan, 2023 83.0 83.15 81.45 82.5 1.16 Million
05 Jan, 2023 83.35 84.15 81.95 82.75 1.53 Million
04 Jan, 2023 86.0 86.55 82.6 83.0 1.13 Million
03 Jan, 2023 88.0 88.1 85.9 86.05 569.17 Thousand
02 Jan, 2023 86.5 88.1 86.0 87.65 684.23 Thousand
30 Dec, 2022 85.8 89.3 85.55 86.15 1 Million
29 Dec, 2022 85.6 86.3 85.0 85.4 277.06 Thousand