Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 77.45 | 79.4 | 77.15 | 77.75 | 327.61 Thousand |
| 08 Feb, 2023 | 78.2 | 78.7 | 77.05 | 77.3 | 455.73 Thousand |
| 07 Feb, 2023 | 81.0 | 81.45 | 77.4 | 77.8 | 337.85 Thousand |
| 06 Feb, 2023 | 76.6 | 81.4 | 76.5 | 80.95 | 761.71 Thousand |
| 03 Feb, 2023 | 78.1 | 78.5 | 75.5 | 76.65 | 287.8 Thousand |
| 02 Feb, 2023 | 80.0 | 80.55 | 77.5 | 77.8 | 318.61 Thousand |
| 01 Feb, 2023 | 80.85 | 81.95 | 77.4 | 79.85 | 1.06 Million |
| 31 Jan, 2023 | 78.0 | 80.7 | 77.25 | 80.15 | 591.58 Thousand |
| 30 Jan, 2023 | 78.25 | 79.3 | 74.7 | 76.35 | 522.13 Thousand |
| 27 Jan, 2023 | 80.0 | 81.7 | 74.45 | 78.25 | 1.08 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE