Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 67.5 70.5 66.75 69.6 561.7 Thousand
09 Mar, 2023 68.25 69.0 67.0 67.65 165.07 Thousand
08 Mar, 2023 69.0 69.25 67.7 67.9 238.89 Thousand
06 Mar, 2023 69.15 70.1 68.1 69.25 254.33 Thousand
03 Mar, 2023 68.85 70.4 68.7 69.15 405.75 Thousand
02 Mar, 2023 68.0 71.4 67.9 68.5 493.58 Thousand
01 Mar, 2023 70.6 70.7 68.05 68.5 361.22 Thousand
28 Feb, 2023 66.9 70.7 65.25 70.2 767.76 Thousand
27 Feb, 2023 67.8 68.9 64.7 66.55 666.29 Thousand
24 Feb, 2023 71.15 71.85 67.5 67.8 722.21 Thousand