Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 72.15 72.85 71.65 72.15 237.45 Thousand
11 Apr, 2023 72.1 72.4 71.25 71.7 219.22 Thousand
10 Apr, 2023 71.95 72.4 70.95 71.7 215.52 Thousand
06 Apr, 2023 70.0 71.75 70.0 71.05 234.28 Thousand
05 Apr, 2023 68.7 71.65 67.8 70.9 661.81 Thousand
03 Apr, 2023 66.8 69.0 66.5 68.35 311.17 Thousand
31 Mar, 2023 67.2 68.0 65.55 66.25 301.57 Thousand
29 Mar, 2023 64.5 68.1 64.45 67.05 697.49 Thousand
28 Mar, 2023 63.0 65.0 61.6 64.35 599.1 Thousand
27 Mar, 2023 65.0 65.0 61.7 63.15 528.73 Thousand