Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 74.6 77.9 73.95 75.5 1.38 Million
25 May, 2023 73.05 75.25 72.6 74.35 312.31 Thousand
24 May, 2023 74.55 76.35 71.65 72.6 703.95 Thousand
23 May, 2023 71.0 75.1 70.9 74.65 543.48 Thousand
22 May, 2023 72.85 73.0 70.15 71.05 357.66 Thousand
19 May, 2023 72.25 73.9 71.45 72.9 323.66 Thousand
18 May, 2023 71.8 72.5 71.25 71.4 91.27 Thousand
17 May, 2023 72.0 72.9 71.25 71.8 118.72 Thousand
16 May, 2023 72.1 72.45 71.45 71.85 105.09 Thousand
15 May, 2023 70.75 73.0 70.35 71.4 357.56 Thousand