Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 110.7 117.5 103.65 105.75 6.98 Million
21 Jul, 2023 99.6 109.25 98.4 108.15 6.49 Million
20 Jul, 2023 100.8 102.4 99.5 100.25 1.96 Million
19 Jul, 2023 95.05 104.1 94.0 100.15 7.74 Million
18 Jul, 2023 90.8 95.0 90.2 94.65 2.78 Million
17 Jul, 2023 88.7 92.4 88.5 89.7 954.21 Thousand
14 Jul, 2023 88.95 89.9 87.5 88.2 476.78 Thousand
13 Jul, 2023 92.25 93.1 88.0 88.4 1.13 Million
12 Jul, 2023 90.8 94.15 90.8 91.6 749.88 Thousand
11 Jul, 2023 94.0 96.7 92.0 92.3 1.81 Million