Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 146.7 | 149.0 | 138.1 | 139.95 | 422.65 Thousand |
| 04 Sep, 2023 | 138.45 | 145.65 | 132.4 | 145.35 | 776.09 Thousand |
| 01 Sep, 2023 | 142.0 | 144.9 | 135.55 | 138.75 | 507.55 Thousand |
| 31 Aug, 2023 | 141.0 | 144.9 | 138.4 | 141.5 | 842.96 Thousand |
| 30 Aug, 2023 | 153.9 | 153.9 | 141.55 | 145.65 | 999.04 Thousand |
| 29 Aug, 2023 | 148.0 | 155.0 | 140.0 | 152.4 | 1.64 Million |
| 28 Aug, 2023 | 153.95 | 155.9 | 147.7 | 148.0 | 1.87 Million |
| 25 Aug, 2023 | 156.05 | 166.35 | 151.3 | 153.95 | 5.09 Million |
| 24 Aug, 2023 | 147.0 | 157.5 | 145.7 | 155.5 | 5.11 Million |
| 23 Aug, 2023 | 139.95 | 151.8 | 139.55 | 145.45 | 6.56 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE