Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 163.0 168.75 161.75 163.7 473.7 Thousand
18 Oct, 2023 170.0 174.4 159.9 165.6 1.52 Million
17 Oct, 2023 168.3 168.3 162.55 168.3 1.48 Million
16 Oct, 2023 156.0 160.3 155.95 160.3 1.4 Million
13 Oct, 2023 149.95 156.5 147.5 152.7 1.2 Million
12 Oct, 2023 150.2 153.35 147.6 149.05 670.36 Thousand
11 Oct, 2023 151.0 153.5 146.95 148.45 601.37 Thousand
10 Oct, 2023 150.35 154.9 148.3 148.75 454.3 Thousand
09 Oct, 2023 150.0 157.95 144.6 148.85 2.51 Million
06 Oct, 2023 145.7 150.45 144.8 150.45 2.4 Million