Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 217.9 220.35 216.15 218.45 615.64 Thousand
30 Jan, 2024 217.5 223.95 213.6 215.75 235.26 Thousand
29 Jan, 2024 220.0 221.4 216.6 217.5 120.09 Thousand
25 Jan, 2024 212.8 221.45 212.8 218.7 190.67 Thousand
24 Jan, 2024 212.75 213.95 205.1 211.95 502.37 Thousand
23 Jan, 2024 221.95 222.7 212.4 213.15 232.63 Thousand
20 Jan, 2024 225.0 225.8 216.6 219.45 206.19 Thousand
19 Jan, 2024 225.5 229.95 221.4 223.35 212.8 Thousand
18 Jan, 2024 221.65 225.3 212.15 222.15 250.67 Thousand
17 Jan, 2024 226.0 230.0 223.1 224.2 257.62 Thousand