Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 209.8 | 210.95 | 206.05 | 210.05 | 212.87 Thousand |
| 29 Apr, 2024 | 209.0 | 211.8 | 206.3 | 209.6 | 362.87 Thousand |
| 26 Apr, 2024 | 202.0 | 209.75 | 201.05 | 207.85 | 484.9 Thousand |
| 25 Apr, 2024 | 203.9 | 205.3 | 201.55 | 202.0 | 265.07 Thousand |
| 24 Apr, 2024 | 204.9 | 209.65 | 202.55 | 202.9 | 332.52 Thousand |
| 23 Apr, 2024 | 204.65 | 204.65 | 200.8 | 204.0 | 167.52 Thousand |
| 22 Apr, 2024 | 202.0 | 204.85 | 199.0 | 203.6 | 163.59 Thousand |
| 19 Apr, 2024 | 196.8 | 200.85 | 191.55 | 199.0 | 178.16 Thousand |
| 18 Apr, 2024 | 201.25 | 203.15 | 197.85 | 198.2 | 178.74 Thousand |
| 16 Apr, 2024 | 196.0 | 203.0 | 196.0 | 201.1 | 263.49 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE