Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 207.0 | 207.3 | 201.0 | 202.55 | 404.59 Thousand |
| 28 May, 2024 | 210.05 | 213.4 | 203.1 | 207.3 | 367.05 Thousand |
| 27 May, 2024 | 219.45 | 222.75 | 210.0 | 210.8 | 601.08 Thousand |
| 24 May, 2024 | 227.9 | 229.8 | 217.05 | 218.8 | 209.04 Thousand |
| 23 May, 2024 | 222.8 | 233.8 | 222.25 | 226.65 | 424.85 Thousand |
| 22 May, 2024 | 221.9 | 227.0 | 219.0 | 222.2 | 1.21 Million |
| 21 May, 2024 | 224.8 | 227.35 | 220.3 | 221.4 | 195.96 Thousand |
| 18 May, 2024 | 224.9 | 227.25 | 222.05 | 224.8 | 55.78 Thousand |
| 17 May, 2024 | 217.8 | 225.5 | 216.15 | 224.05 | 285.96 Thousand |
| 16 May, 2024 | 220.5 | 222.7 | 213.1 | 216.35 | 115.64 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE