Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 214.0 | 216.5 | 207.01 | 213.55 | 1.21 Million |
| 07 Oct, 2024 | 211.0 | 214.94 | 207.38 | 212.23 | 901.82 Thousand |
| 04 Oct, 2024 | 215.68 | 217.99 | 208.5 | 209.93 | 1.73 Million |
| 03 Oct, 2024 | 210.01 | 219.99 | 209.78 | 215.96 | 1.88 Million |
| 01 Oct, 2024 | 207.5 | 214.75 | 206.8 | 214.31 | 641.58 Thousand |
| 30 Sep, 2024 | 210.09 | 210.58 | 206.1 | 206.56 | 442.7 Thousand |
| 27 Sep, 2024 | 208.0 | 211.85 | 207.71 | 210.41 | 479.54 Thousand |
| 26 Sep, 2024 | 210.8 | 212.5 | 206.1 | 206.96 | 1.22 Million |
| 25 Sep, 2024 | 210.5 | 212.2 | 208.22 | 209.89 | 665.98 Thousand |
| 24 Sep, 2024 | 209.5 | 212.5 | 208.41 | 209.04 | 335.92 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE