Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 219.5 219.75 213.5 214.85 180.53 Thousand
04 Jan, 2024 223.8 224.9 216.05 217.05 519.75 Thousand
03 Jan, 2024 204.95 225.35 201.7 221.2 990.27 Thousand
02 Jan, 2024 204.85 208.2 198.8 204.9 231.66 Thousand
01 Jan, 2024 208.3 209.1 201.55 203.5 142.74 Thousand
29 Dec, 2023 199.9 205.9 198.7 204.4 318.68 Thousand
28 Dec, 2023 200.0 202.05 198.6 200.85 288.36 Thousand
27 Dec, 2023 203.05 204.4 198.0 200.8 211.92 Thousand
26 Dec, 2023 208.0 210.0 202.0 203.3 239 Thousand
22 Dec, 2023 196.0 208.3 196.0 205.7 729.52 Thousand