Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 219.4 219.4 212.1 213.25 174.36 Thousand
15 Feb, 2024 221.0 223.7 210.0 215.55 263.34 Thousand
14 Feb, 2024 206.55 220.9 202.6 218.55 187.53 Thousand
13 Feb, 2024 211.5 215.0 201.05 210.75 465.11 Thousand
12 Feb, 2024 224.0 226.7 211.3 215.35 286.43 Thousand
09 Feb, 2024 234.0 242.0 209.05 220.6 710.9 Thousand
08 Feb, 2024 229.9 234.9 227.0 232.25 649.4 Thousand
07 Feb, 2024 221.0 238.0 219.05 227.25 1.45 Million
06 Feb, 2024 219.0 222.0 215.6 219.45 247.58 Thousand
05 Feb, 2024 217.0 219.7 213.6 215.5 167.07 Thousand