Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 187.95 187.95 178.7 180.9 247.34 Thousand
14 Mar, 2024 173.0 189.8 168.7 188.1 434.64 Thousand
13 Mar, 2024 189.4 192.25 175.0 179.85 665.29 Thousand
12 Mar, 2024 195.8 205.45 180.8 190.65 1.38 Million
11 Mar, 2024 201.6 203.75 193.7 195.3 234.04 Thousand
07 Mar, 2024 202.7 205.65 201.2 202.35 110.13 Thousand
06 Mar, 2024 207.05 210.4 198.9 202.75 431.55 Thousand
05 Mar, 2024 212.35 216.9 203.6 205.35 406.79 Thousand
04 Mar, 2024 226.45 226.95 211.0 212.0 274.41 Thousand
02 Mar, 2024 218.9 224.95 209.4 220.3 162.81 Thousand