Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 157.75 161.87 154.72 158.73 509.23 Thousand
16 Jan, 2025 155.25 159.5 154.92 158.02 532.27 Thousand
15 Jan, 2025 151.89 156.34 149.19 153.94 715.3 Thousand
14 Jan, 2025 151.7 152.69 149.01 150.53 276.57 Thousand
13 Jan, 2025 156.02 157.0 147.5 149.45 915.72 Thousand
10 Jan, 2025 160.18 160.18 154.0 157.21 363.12 Thousand
09 Jan, 2025 161.75 164.4 159.24 159.81 394.32 Thousand
08 Jan, 2025 163.8 163.8 158.8 161.22 220.84 Thousand
07 Jan, 2025 161.71 163.46 160.2 162.42 190.72 Thousand
06 Jan, 2025 165.89 166.0 160.65 161.71 538.45 Thousand