Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 126.37 128.0 124.52 126.03 300.46 Thousand
27 Feb, 2025 128.5 130.99 122.94 126.37 431.17 Thousand
25 Feb, 2025 130.9 131.36 127.7 128.43 200.39 Thousand
24 Feb, 2025 128.22 130.74 128.0 130.06 195.29 Thousand
21 Feb, 2025 132.71 134.89 130.02 130.6 241.87 Thousand
20 Feb, 2025 128.11 133.78 126.96 132.79 568 Thousand
19 Feb, 2025 127.9 131.55 127.9 130.42 230.6 Thousand
18 Feb, 2025 130.4 130.4 127.0 128.41 388.56 Thousand
17 Feb, 2025 131.0 132.29 128.6 129.75 473.49 Thousand
14 Feb, 2025 129.13 131.51 125.6 130.36 1.14 Million