Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 215.3 232.35 215.25 227.9 1.1 Million
02 May, 2024 211.9 221.5 209.05 214.3 781.23 Thousand
30 Apr, 2024 209.8 210.95 206.05 210.05 212.87 Thousand
29 Apr, 2024 209.0 211.8 206.3 209.6 362.87 Thousand
26 Apr, 2024 202.0 209.75 201.05 207.85 484.9 Thousand
25 Apr, 2024 203.9 205.3 201.55 202.0 265.07 Thousand
24 Apr, 2024 204.9 209.65 202.55 202.9 332.52 Thousand
23 Apr, 2024 204.65 204.65 200.8 204.0 167.52 Thousand
22 Apr, 2024 202.0 204.85 199.0 203.6 163.59 Thousand
19 Apr, 2024 196.8 200.85 191.55 199.0 178.16 Thousand