Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 233.14 235.86 226.19 227.55 467.37 Thousand
12 Jul, 2024 233.5 237.0 229.22 233.14 561.5 Thousand
11 Jul, 2024 232.6 238.0 229.42 233.18 464.39 Thousand
10 Jul, 2024 240.0 240.65 226.4 232.26 744.38 Thousand
09 Jul, 2024 249.0 262.0 235.6 238.23 2.76 Million
08 Jul, 2024 224.05 247.61 221.5 242.29 766.94 Thousand
05 Jul, 2024 228.8 229.99 224.21 225.1 224.25 Thousand
04 Jul, 2024 227.02 230.8 225.01 227.58 310.17 Thousand
03 Jul, 2024 233.0 233.0 226.73 228.66 248.96 Thousand
02 Jul, 2024 230.04 232.25 225.47 229.94 339.69 Thousand