Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 132.94 | 133.96 | 130.89 | 132.68 | 909.54 Thousand |
| 16 May, 2025 | 135.0 | 135.95 | 131.5 | 131.96 | 604.72 Thousand |
| 15 May, 2025 | 133.88 | 136.0 | 133.3 | 134.41 | 384.12 Thousand |
| 14 May, 2025 | 133.7 | 134.93 | 131.68 | 132.88 | 1.7 Million |
| 13 May, 2025 | 129.0 | 133.16 | 128.75 | 132.5 | 432.02 Thousand |
| 12 May, 2025 | 135.0 | 137.59 | 127.45 | 128.09 | 1.11 Million |
| 09 May, 2025 | 127.0 | 131.0 | 127.0 | 128.49 | 317.92 Thousand |
| 08 May, 2025 | 134.2 | 136.81 | 128.15 | 130.72 | 237.71 Thousand |
| 07 May, 2025 | 128.95 | 135.7 | 128.46 | 133.74 | 307.78 Thousand |
| 06 May, 2025 | 136.69 | 138.57 | 131.4 | 131.72 | 267.74 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE